Van Lanschot Kempen NV

AEX:VLK, NL0000302636
22,300 17:36
+0,450 (+2,06%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,700 21,550 21,350
21,750 55.216 +0,100 +0,47%
02 mrt 21,400 21,800 21,400
21,950 35.918 +0,250 +1,16%
03 mrt 21,750 21,800 21,700
22,050 32.262 0,000 0,00%
04 mrt 21,600 21,600 21,600
21,850 43.594 -0,200 -0,92%
05 mrt 21,550 21,850 21,500
21,900 51.912 +0,250 +1,16%
08 mrt 21,800 22,300 21,800
22,300 86.198 +0,450 +2,06%