Van Lanschot Kempen NV

AEX:VLK.NL, NL0000302636
39,850 09:24
-0,050 (-0,13%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 38,000 37,900 37,850
38,250 50.868 +0,400 +1,07%
02 jul 37,800 38,200 37,550
38,300 42.933 +0,300 +0,79%
03 jul 38,450 38,700 38,250
38,750 34.754 +0,500 +1,31%
04 jul 38,800 38,550 38,500
39,000 50.922 -0,150 -0,39%
05 jul 38,900 39,300 38,700
39,300 69.165 +0,750 +1,95%
08 jul 39,400 39,100 39,000
39,600 61.621 -0,200 -0,51%
09 jul 39,100 38,800 38,500
39,300 23.639 -0,300 -0,77%
10 jul 38,850 39,400 38,650
39,400 28.951 +0,600 +1,55%
11 jul 39,400 40,000 39,350
40,000 51.081 +0,600 +1,52%
12 jul 39,800 39,900 39,650
40,100 53.505 -0,100 -0,25%
Premium

Van Lanschot Kempen legt de lat opvallend hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront