Van Lanschot Kempen NV

AEX:VLK, NL0000302636
13,860 17:35
-0,160 ( -1,14% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 13,660 13,400 12,760
13,660 99.237 -0,600 -4,29%
05 mei 13,400 13,280 13,260
13,780 70.273 -0,120 -0,90%
06 mei 13,600 12,880 12,840
13,600 71.329 -0,400 -3,01%
07 mei 12,900 12,960 12,200
12,980 98.729 +0,080 +0,62%
08 mei 12,980 13,820 12,980
13,900 95.829 +0,860 +6,64%
11 mei 14,000 13,460 13,240
14,100 87.023 -0,360 -2,60%
12 mei 13,280 13,200 13,040
13,320 78.242 -0,260 -1,93%
13 mei 13,000 12,720 12,600
13,040 50.791 -0,480 -3,64%
14 mei 12,960 12,400 12,000
12,960 94.607 -0,320 -2,52%
15 mei 12,700 12,500 12,500
12,900 99.544 +0,100 +0,81%
18 mei 12,800 12,800 12,660
13,000 78.539 +0,300 +2,40%
19 mei 13,020 13,160 12,940
13,400 73.487 +0,360 +2,81%
20 mei 13,160 13,180 12,760
13,180 54.010 +0,020 +0,15%
21 mei 13,100 12,940 12,920
13,160 21.944 -0,240 -1,82%
22 mei 12,860 12,920 12,620
13,240 48.377 -0,020 -0,15%
25 mei 13,200 13,400 12,980
13,560 38.479 +0,480 +3,72%
26 mei 13,400 13,800 13,400
13,820 59.558 +0,400 +2,99%
27 mei 13,840 14,120 13,840
14,360 84.644 +0,320 +2,32%
28 mei 14,220 14,020 13,740
14,400 56.787 -0,100 -0,71%
29 mei 13,980 13,860 13,600
14,020 46.296 -0,160 -1,14%