12-maands Rendement | Belegger.nl

12-maands Rendement

Aandeel Koers
toen
Koers
recent
Koers
rend.
Dividend
 
Dividend
rend.
Totaal
 
Aalberts 30,42 44,62 +46,68% 0,58 +1,30% +47,98%
ABN AMRO 22,27 27,70 +24,41% - - +24,41%
Aegon 5,01 5,68 +13,36% 0,26 +4,57% +17,94%
AEX 484,64 569,30 +17,47% - - +17,47%
Ahold Delhaize 20,68 18,82 -8,98% 0,57 +3,03% -5,96%
Akzo Nobel 61,99 74,82 +20,70% 1,65 +2,21% +22,90%
Altice 18,93 8,98 -52,55% - - -52,55%
ArcelorMittal 7,61 30,10 +295,69% 0,00 0,00% +295,69%
ASML 114,40 166,90 +45,89% 1,20 +0,72% +46,61%
Boskalis 34,23 31,56 -7,80% 1,00 +3,17% -4,63%
DSM 58,52 84,60 +44,57% 1,75 +2,07% +46,63%
Galapagos 62,50 91,20 +45,92% - - +45,92%
Gemalto 53,14 49,55 -6,76% 0,50 +1,01% -5,75%
Heineken 70,66 88,74 +25,59% 1,34 +1,51% +27,10%
ING 13,28 16,45 +23,92% 0,66 +4,01% +27,93%
KPN 2,78 2,83 +1,91% 0,13 +4,59% +6,50%
NN Group 32,65 38,18 +16,96% 0,48 +1,26% +18,21%
Philips Konink... 28,30 33,59 +18,70% 0,80 +2,38% +21,08%
Randstad 54,29 56,02 +3,19% 1,89 +3,37% +6,56%
RELX 15,43 18,49 +19,80% 0,42 +2,27% +22,07%
Royal Dutch Sh... 25,60 28,53 +11,43% 1,88 +6,59% +18,02%
SBM Offshore 14,48 15,55 +7,39% 0,23 +1,48% +8,87%
Unibail-Rodamco 214,25 203,00 -5,25% 10,20 +5,02% -0,23%
Unilever Cert. 38,69 47,07 +21,66% 1,26 +2,68% +24,34%
Vopak 43,43 36,90 -15,04% 1,05 +2,85% -12,19%
Wolters Kluwer 34,60 43,08 +24,51% 0,79 +1,83% +26,34%

Beurskoersen meer

AEX 569,30 +2,81 +0,50% 18:05
AMS25-24h 570,00 +3,51 +0,62% 20:31
AMX 858,95 +6,58 +0,77% 18:05
ASCX 1.094,13 +7,73 +0,71% 18:05
BEL 20 4.159,09 +17,03 +0,41% 18:05
BRX20-24h 4.163,85 +21,79 +0,53% 20:31
Germany30^ 13.443,50 +162,07 +1,22% 20:31
Dutch15 14.897,94 +132,00 +0,89% 17:29
Euro30 18.255,60 +159,53 +0,88% 17:29
Dow30# 26.010,46 -7,35 -0,03% 20:31
US500# 2.806,46 +8,42 +0,30% 20:31
Nasd100# 6.828,40 +17,02 +0,25% 20:31
Japan225# 23.831,33 +67,96 +0,29% 20:31
New York WTI spot 63,95 -0,02 -0,03% 18 jan
Gold World Spo... 1.334,16 +5,99 +0,45% 20:31
EUR/USD 1,2235 -0,0007 -0,06% 20:31
Meer real time koersen beschikbaar op IEXONE.nl

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Philips Koninklijke 33,585 +0,750 +2,28% 17:35
Galapagos 91,200 +1,940 +2,17% 17:36
Wolters Kluwer 43,080 +0,740 +1,75% 17:35
Dalers Laatst +/- % tijd
ABN AMRO 27,700 -0,460 -1,63% 17:35
SBM Offshore 15,550 -0,175 -1,11% 17:35
Boskalis 31,560 -0,290 -0,91% 17:35