TomTom Turbo Long 4,50

BNP, NL0010441796
4,455 18:30
+0,080 (+1,83%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,445 4,445 4,445
4,445 0 -0,080 -1,77%
04 apr 4,825 4,825 4,825
4,825 0 +0,380 +8,55%
05 apr 4,765 4,765 4,765
4,765 0 -0,060 -1,24%
06 apr 4,425 4,425 4,425
4,425 0 -0,340 -7,14%
07 apr 4,240 4,240 4,240
4,240 0 -0,185 -4,18%
08 apr 4,100 4,100 4,100
4,100 0 -0,140 -3,30%
11 apr 3,860 3,860 3,860
3,860 0 -0,240 -5,85%
12 apr 3,810 3,810 3,810
3,810 0 -0,050 -1,30%
14 apr 3,420 3,420 3,420
3,420 0 -0,390 -10,24%
19 apr 3,420 3,420 3,420
3,420 0 0,000 0,00%
20 apr 3,560 3,560 3,560
3,560 0 +0,140 +4,09%
21 apr 3,760 3,760 3,760
3,760 0 +0,200 +5,62%
22 apr 3,870 3,870 3,870
3,870 0 +0,110 +2,93%
25 apr 3,780 3,780 3,780
3,780 0 -0,090 -2,33%
26 apr 3,790 3,790 3,790
3,790 0 +0,010 +0,26%
27 apr 3,960 3,960 3,960
3,960 0 +0,170 +4,49%
28 apr 4,130 4,130 4,130
4,130 0 +0,170 +4,29%
29 apr 4,360 4,360 4,360
4,360 0 +0,230 +5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront