TomTom Turbo Long 4,60

BNP, NL0010441796
3,105 18:30
+0,090 (+2,99%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,910 3,910 3,910
3,910 0 -0,060 -1,51%
02 nov 4,000 4,000 4,000
4,000 0 +0,090 +2,30%
03 nov 4,070 4,070 4,070
4,070 0 +0,070 +1,75%
04 nov 3,660 3,660 3,660
3,660 0 -0,410 -10,07%
07 nov 3,510 3,510 3,510
3,510 0 -0,150 -4,10%
08 nov 3,700 3,700 3,700
3,700 0 +0,190 +5,41%
09 nov 3,620 3,620 3,620
3,620 0 -0,080 -2,16%
10 nov 3,700 3,700 3,700
3,700 0 +0,080 +2,21%
11 nov 4,010 4,010 4,010
4,010 0 +0,310 +8,38%
14 nov 4,160 4,160 4,160
4,160 0 +0,150 +3,74%
15 nov 4,400 4,400 4,400
4,400 0 +0,240 +5,77%
16 nov 0,000 4,190 0,000
0,000 0 -0,210 -4,77%
17 nov 4,150 4,150 4,150
4,150 0 -0,040 -0,95%
18 nov 4,180 4,180 4,180
4,180 0 +0,030 +0,72%
21 nov 4,120 4,120 4,120
4,120 0 -0,060 -1,44%
22 nov 4,210 4,210 4,210
4,210 0 +0,090 +2,18%
23 nov 4,290 4,290 4,290
4,290 0 +0,080 +1,90%
24 nov 4,230 4,230 4,230
4,230 0 -0,060 -1,40%
25 nov 4,080 4,080 4,080
4,080 0 -0,150 -3,55%
28 nov 4,000 4,000 4,000
4,000 0 -0,080 -1,96%
29 nov 3,710 3,710 3,710
3,710 0 -0,290 -7,25%
30 nov 3,680 3,680 3,680
3,680 0 -0,030 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront