TomTom Turbo Long 5,00

BNP, NL0010441796
+ TomTom Turbo Long 5,00 op mijn watchlist
1,340 18:30
+0,150 (+12,61%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,930 1,980 1,920
2,150 0 +0,010 +0,51%
02 feb 2,150 2,660 2,150
2,810 0 +0,680 +34,34%
05 feb 2,670 2,930 2,670
2,930 0 +0,270 +10,15%
06 feb 3,015 2,955 2,760
3,030 844 +0,025 +0,85%
07 feb 2,965 3,035 2,955
3,120 0 +0,080 +2,71%
08 feb 3,095 3,250 3,030
3,330 0 +0,215 +7,08%
09 feb 3,260 3,180 3,080
3,260 0 -0,070 -2,15%
12 feb 3,170 3,320 3,170
3,320 0 +0,140 +4,40%
13 feb 3,340 3,190 3,070
3,340 0 -0,130 -3,92%
14 feb 3,200 3,330 3,160
3,340 0 +0,140 +4,39%
15 feb 3,370 3,380 3,340
3,410 0 +0,050 +1,50%
16 feb 3,410 3,450 3,360
3,450 0 +0,070 +2,07%
19 feb 3,330 3,240 3,210
3,350 0 -0,210 -6,09%
20 feb 3,220 3,025 3,000
3,230 0 -0,215 -6,64%
21 feb 3,055 3,115 3,010
3,120 0 +0,090 +2,98%
22 feb 3,170 3,320 3,150
3,330 0 +0,205 +6,58%
23 feb 3,270 3,200 3,130
3,320 0 -0,120 -3,61%
26 feb 3,085 3,210 3,085
3,220 0 +0,010 +0,31%
27 feb 3,190 3,150 3,040
3,200 0 -0,060 -1,87%
28 feb 3,160 3,105 2,990
3,160 0 -0,045 -1,43%
29 feb 3,085 3,120 3,040
3,120 0 +0,015 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront