TomTom Turbo Long 5,70

BNP, NL0010875381
2,020 18:30
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,050 3,050 3,050
3,050 0 +0,180 +6,27%
02 sep 2,910 2,910 2,910
2,910 0 -0,140 -4,59%
05 sep 2,860 2,860 2,860
2,860 0 -0,050 -1,72%
06 sep 2,760 2,760 2,760
2,760 0 -0,100 -3,50%
07 sep 2,740 2,740 2,740
2,740 0 -0,020 -0,72%
08 sep 2,620 2,620 2,620
2,620 0 -0,120 -4,38%
09 sep 2,770 2,770 2,770
2,770 0 +0,150 +5,73%
12 sep 2,800 2,800 2,800
2,800 0 +0,030 +1,08%
13 sep 2,680 2,680 2,680
2,680 0 -0,120 -4,29%
14 sep 2,800 2,800 2,800
2,800 0 +0,120 +4,48%
15 sep 2,730 2,730 2,730
2,730 0 -0,070 -2,50%
16 sep 2,470 2,470 2,470
2,470 0 -0,260 -9,52%
19 sep 2,590 2,590 2,590
2,590 0 +0,120 +4,86%
20 sep 2,610 2,610 2,610
2,610 0 +0,020 +0,77%
21 sep 2,670 2,670 2,670
2,670 0 +0,060 +2,30%
22 sep 2,200 2,200 2,200
2,200 0 -0,470 -17,60%
23 sep 1,960 1,960 1,960
1,960 0 -0,240 -10,91%
26 sep 2,130 2,130 2,130
2,130 0 +0,170 +8,67%
27 sep 2,120 2,120 2,120
2,120 0 -0,010 -0,47%
28 sep 2,260 2,260 2,260
2,260 0 +0,140 +6,60%
29 sep 2,020 2,020 2,020
2,020 0 -0,240 -10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront