TomTom Turbo Long 5,60

BNP, NL0010875381
3,240 18:30
+0,080 (+2,53%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,970 2,970 2,970
2,970 0 -0,170 -5,41%
03 mei 3,080 3,080 3,080
3,080 0 +0,110 +3,70%
04 mei 2,990 2,990 2,990
2,990 0 -0,090 -2,92%
05 mei 2,700 2,700 2,700
2,700 0 -0,290 -9,70%
06 mei 2,730 2,730 2,730
2,730 0 +0,030 +1,11%
09 mei 2,360 2,360 2,360
2,360 0 -0,370 -13,55%
10 mei 2,220 2,220 2,220
2,220 0 -0,140 -5,93%
11 mei 2,530 2,530 2,530
2,530 0 +0,310 +13,96%
12 mei 2,700 2,700 2,700
2,700 0 +0,170 +6,72%
13 mei 2,880 2,880 2,880
2,880 0 +0,180 +6,67%
16 mei 3,010 3,010 3,010
3,010 0 +0,130 +4,51%
17 mei 3,080 3,080 3,080
3,080 0 +0,070 +2,33%
18 mei 2,960 2,960 2,960
2,960 0 -0,120 -3,90%
19 mei 3,160 3,160 3,160
3,160 0 +0,200 +6,76%
20 mei 3,240 3,240 3,240
3,240 0 +0,080 +2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront