TomTom Turbo Long 5,60

BNP, NL0010875381
2,170 18:30
+0,350 (+19,23%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 2,670 2,670 2,670
2,670 0 +0,010 +0,38%
02 jun 2,870 2,870 2,870
2,870 0 +0,200 +7,49%
03 jun 2,880 2,880 2,880
2,880 0 +0,010 +0,35%
06 jun 2,960 2,960 2,960
2,960 0 +0,080 +2,78%
07 jun 2,880 2,880 2,880
2,880 0 -0,080 -2,70%
08 jun 2,890 2,890 2,890
2,890 0 +0,010 +0,35%
09 jun 2,900 2,900 2,900
2,900 0 +0,010 +0,35%
10 jun 2,670 2,670 2,670
2,670 0 -0,230 -7,93%
13 jun 2,430 2,430 2,430
2,430 0 -0,240 -8,99%
14 jun 2,310 2,310 2,310
2,310 0 -0,120 -4,94%
15 jun 2,220 2,220 2,220
2,220 0 -0,090 -3,90%
16 jun 1,740 1,740 1,740
1,740 0 -0,480 -21,62%
17 jun 1,780 1,780 1,780
1,780 0 +0,040 +2,30%
20 jun 1,850 1,850 1,850
1,850 0 +0,070 +3,93%
21 jun 2,050 2,050 2,050
2,050 0 +0,200 +10,81%
22 jun 2,050 2,050 2,050
2,050 0 0,000 0,00%
23 jun 2,070 2,070 2,070
2,070 0 +0,020 +0,98%
24 jun 2,210 2,210 2,210
2,210 0 +0,140 +6,76%
27 jun 2,160 2,160 2,160
2,160 0 -0,050 -2,26%
28 jun 2,030 2,030 2,030
2,030 0 -0,130 -6,02%
29 jun 1,930 1,930 1,930
1,930 0 -0,100 -4,93%
30 jun 1,960 1,960 1,960
1,960 0 +0,030 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront