AMG Critical Materials N.V. Turbo Long 8,46

BNP, NL0011807862
+ AMG Critical Materials N.V. Turbo Long 8,46 op mijn watchlist
16,055 18:30
-0,225 (-1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,810 14,310 13,600
14,420 75 +0,470 +3,40%
03 apr 14,290 14,865 13,820
14,865 0 +0,555 +3,88%
04 apr 14,815 16,480 14,815
16,690 0 +1,615 +10,86%
05 apr 16,290 15,815 15,530
16,340 0 -0,665 -4,04%
08 apr 15,825 15,965 15,530
16,040 0 +0,150 +0,95%
09 apr 16,015 16,130 15,800
16,220 10 +0,165 +1,03%
10 apr 16,190 16,180 15,800
16,630 0 +0,050 +0,31%
11 apr 16,240 17,030 16,220
17,520 0 +0,850 +5,25%
12 apr 17,320 17,330 17,060
17,520 0 +0,300 +1,76%
15 apr 17,270 17,070 16,910
17,400 0 -0,260 -1,50%
16 apr 16,710 16,910 16,540
17,260 0 -0,160 -0,94%
17 apr 16,740 16,900 16,530
17,280 0 -0,010 -0,06%
18 apr 17,060 17,240 16,570
17,260 0 +0,340 +2,01%
19 apr 16,960 16,580 16,240
17,120 0 -0,660 -3,83%
22 apr 16,740 16,280 16,140
16,950 0 -0,300 -1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront