Euronav Booster Long 2,17

BNP, NL0012019830
+ Euronav Booster Long 2,17 op mijn watchlist
13,250 18:30
+0,030 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,330 13,370 13,330
13,470 0 +0,080 +0,60%
03 apr 13,320 13,370 13,320
13,520 0 0,000 0,00%
04 apr 13,520 13,600 13,500
13,640 0 +0,230 +1,72%
05 apr 13,510 13,670 13,500
13,740 0 +0,070 +0,51%
08 apr 13,620 13,390 13,380
13,730 0 -0,280 -2,05%
09 apr 13,540 13,350 13,260
13,560 0 -0,040 -0,30%
10 apr 13,290 13,220 13,170
13,350 0 -0,130 -0,97%
11 apr 13,250 13,410 13,220
13,430 0 +0,190 +1,44%
12 apr 13,370 13,370 13,360
13,560 0 -0,040 -0,30%
15 apr 13,380 13,260 13,200
13,430 0 -0,110 -0,82%
16 apr 13,390 13,230 13,100
13,510 0 -0,030 -0,23%
17 apr 13,220 13,350 13,210
13,550 0 +0,120 +0,91%
18 apr 13,340 13,220 13,160
13,340 0 -0,130 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront