Euronav Booster Long 4,35

BNP, NL0012028070
2,760 18:30
-0,040 (-1,43%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,450 3,520 3,450
3,520 2.000 -0,060 -1,68%
06 apr 3,420 3,420 3,420
3,420 0 -0,100 -2,84%
07 apr 3,400 3,480 3,400
3,480 6 +0,060 +1,75%
08 apr 3,370 3,370 3,370
3,370 0 -0,110 -3,16%
09 apr 3,220 3,220 3,220
3,220 0 -0,150 -4,45%
12 apr 3,150 2,830 2,720
3,150 4.000 -0,390 -12,11%
13 apr 2,650 2,650 2,650
2,650 0 -0,180 -6,36%
14 apr 2,820 2,820 2,820
2,820 0 +0,170 +6,42%
15 apr 2,780 2,780 2,780
2,780 0 -0,040 -1,42%
16 apr 2,740 2,740 2,740
2,740 0 -0,040 -1,44%
19 apr 2,950 2,950 2,950
2,950 0 +0,210 +7,66%
20 apr 2,800 2,800 2,800
2,800 0 -0,150 -5,08%
21 apr 2,800 2,800 2,800
2,800 0 0,000 0,00%
22 apr 2,760 2,760 2,760
2,760 0 -0,040 -1,43%