NVIDIA Corp Booster Long 25,91

BNP, NL0012032270
+ NVIDIA Corp Booster Long 25,91 op mijn watchlist
2.927,350 10:27
+57,720 (+2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.277,100 3.231,840 3.179,820
3.289,540 0 -43,740 -1,34%
03 apr 3.205,500 3.233,150 3.198,630
3.263,140 0 +1,310 +0,04%
04 apr 3.213,570 3.220,850 3.206,400
3.250,370 0 -12,300 -0,38%
05 apr 3.117,160 3.170,330 3.104,010
3.185,780 0 -50,520 -1,57%
08 apr 3.168,280 3.128,800 3.121,560
3.202,600 0 -41,530 -1,31%
09 apr 3.125,200 3.041,210 2.989,950
3.141,030 0 -87,590 -2,80%
10 apr 3.036,220 3.147,260 3.018,290
3.161,800 0 +106,050 +3,49%
11 apr 3.176,820 3.248,440 3.146,120
3.248,440 0 +101,180 +3,21%
12 apr 3.306,940 3.254,440 3.243,510
3.320,520 0 +6,000 +0,18%
15 apr 3.226,020 3.240,580 3.226,020
3.321,400 0 -13,860 -0,43%
16 apr 3.151,980 3.195,660 3.120,040
3.218,600 0 -44,920 -1,39%
17 apr 3.183,420 3.119,030 3.117,890
3.251,210 0 -76,630 -2,40%
18 apr 3.126,790 3.147,680 3.048,030
3.155,880 0 +28,650 +0,92%
19 apr 3.050,670 2.935,400 2.935,400
3.106,380 0 -212,280 -6,74%
22 apr 2.847,530 2.869,630 2.802,140
2.912,720 65 -65,770 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront