NVIDIA Corp Booster Long 28,73

BNP, NL0012032296
+ NVIDIA Corp Booster Long 28,73 op mijn watchlist
2.972,700 18:30
+41,460 (+1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.267,850 3.221,490 3.171,390
3.279,790 0 -43,760 -1,34%
03 apr 3.194,640 3.222,850 3.188,440
3.253,080 0 +1,360 +0,04%
04 apr 3.203,760 3.210,550 3.195,090
3.241,330 0 -12,300 -0,38%
05 apr 3.104,370 3.160,040 3.094,440
3.174,460 0 -50,510 -1,57%
08 apr 3.154,240 3.118,520 3.114,960
3.192,450 0 -41,520 -1,31%
09 apr 3.114,790 3.030,930 2.972,660
3.130,630 0 -87,590 -2,81%
10 apr 3.026,190 3.136,820 3.012,490
3.157,310 0 +105,890 +3,49%
11 apr 3.153,160 3.237,990 3.134,940
3.239,260 0 +101,170 +3,23%
12 apr 3.295,180 3.243,920 3.231,110
3.309,860 0 +5,930 +0,18%
15 apr 3.216,510 3.230,060 3.216,510
3.309,640 0 -13,860 -0,43%
16 apr 3.142,330 3.185,120 3.111,890
3.208,310 0 -44,940 -1,39%
17 apr 3.175,580 3.108,520 3.099,210
3.241,670 0 -76,600 -2,40%
18 apr 3.118,410 3.137,180 3.009,910
3.146,000 40 +28,660 +0,92%
19 apr 3.042,270 2.924,880 2.924,880
3.097,410 0 -212,300 -6,77%
22 apr 2.836,510 2.859,110 2.792,460
2.894,950 70 -65,770 -2,25%
23 apr 2.899,680 2.981,500 2.897,590
2.997,680 20 +122,390 +4,28%
24 apr 3.054,640 2.931,240 2.924,970
3.075,550 0 -50,260 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront