Pharming Turbo Long 0,48

BNP, NL0013007875
+ Pharming Turbo Long 0,48 op mijn watchlist
0,463 18:30
+0,007 (+1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,581 0,559 0,559
0,583 0 -0,017 -2,95%
03 apr 0,560 0,566 0,560
0,574 0 +0,007 +1,25%
04 apr 0,567 0,564 0,564
0,578 0 -0,002 -0,35%
05 apr 0,562 0,559 0,556
0,567 0 -0,005 -0,89%
08 apr 0,561 0,539 0,539
0,561 0 -0,020 -3,58%
09 apr 0,545 0,547 0,541
0,555 0 +0,008 +1,48%
10 apr 0,553 0,548 0,548
0,561 0 +0,001 +0,18%
11 apr 0,552 0,553 0,551
0,567 0 +0,005 +0,91%
12 apr 0,558 0,567 0,558
0,587 0 +0,014 +2,53%
15 apr 0,574 0,542 0,542
0,576 0 -0,025 -4,41%
16 apr 0,540 0,517 0,511
0,540 0 -0,025 -4,61%
17 apr 0,518 0,517 0,514
0,526 0 0,000 0,00%
18 apr 0,464 0,423 0,420
0,464 0 -0,094 -18,18%
19 apr 0,428 0,433 0,428
0,447 0 +0,010 +2,36%
22 apr 0,447 0,456 0,446
0,473 0 +0,023 +5,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront