Euronav Turbo Long 1,69

BNP, NL0013275084
13,940 10:22
+0,180 (+1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,830 13,870 13,820
13,960 0 +0,080 +0,58%
03 apr 13,820 13,860 13,820
14,010 0 -0,010 -0,07%
04 apr 14,020 14,090 13,990
14,130 0 +0,230 +1,66%
05 apr 14,010 14,170 13,990
14,240 0 +0,080 +0,57%
08 apr 14,110 13,890 13,880
14,230 0 -0,280 -1,98%
09 apr 14,040 13,850 13,770
14,060 0 -0,040 -0,29%
10 apr 13,770 13,720 13,670
13,850 0 -0,130 -0,94%
11 apr 13,750 13,910 13,720
13,930 0 +0,190 +1,38%
12 apr 13,860 13,870 13,850
14,060 0 -0,040 -0,29%
15 apr 13,880 13,760 13,700
13,930 0 -0,110 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront