Euronav Booster Long 3,37

BNP, NL0013277866
+ Euronav Booster Long 3,37 op mijn watchlist
12,060 18:30
+0,030 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,150 12,190 12,140
12,270 0 +0,080 +0,66%
03 apr 12,140 12,180 12,140
12,330 0 -0,010 -0,08%
04 apr 12,340 12,410 12,300
12,450 0 +0,230 +1,89%
05 apr 12,320 12,490 12,310
12,560 0 +0,080 +0,64%
08 apr 12,430 12,200 12,200
12,550 0 -0,290 -2,32%
09 apr 12,400 12,160 12,090
12,400 0 -0,040 -0,33%
10 apr 12,100 12,040 12,000
12,170 0 -0,120 -0,99%
11 apr 12,060 12,230 12,040
12,260 0 +0,190 +1,58%
12 apr 12,170 12,180 12,160
12,360 0 -0,050 -0,41%
15 apr 12,190 12,070 12,010
12,240 0 -0,110 -0,90%
16 apr 12,140 12,050 11,910
12,320 0 -0,020 -0,17%
17 apr 12,040 12,160 12,020
12,350 0 +0,110 +0,91%
18 apr 12,150 12,030 11,970
12,150 0 -0,130 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront