Gold World Spot (USD) Booster Long 1.677,82

BNP, NL0013568934
+ Gold World Spot (USD) Booster Long 1.677,82 op mijn watchlist
66,070 13:48
-0,430 (-0,65%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 36,175 39,545 35,505
39,645 0 +3,500 +9,71%
04 mrt 39,485 42,255 39,215
42,565 0 +2,710 +6,85%
05 mrt 42,425 43,495 42,155
44,525 0 +1,240 +2,93%
06 mrt 43,285 44,615 42,975
45,105 0 +1,120 +2,58%
07 mrt 45,625 45,605 45,075
46,275 0 +0,990 +2,22%
08 mrt 45,925 48,825 45,735
48,895 0 +3,220 +7,06%
11 mrt 47,505 47,845 47,235
48,145 0 -0,980 -2,01%
12 mrt 47,125 45,875 45,285
47,555 0 -1,970 -4,12%
13 mrt 45,695 46,965 45,545
47,205 0 +1,090 +2,38%
14 mrt 46,385 46,105 45,305
46,675 0 -0,860 -1,83%
15 mrt 46,625 45,635 45,615
46,855 0 -0,470 -1,02%
18 mrt 44,595 45,825 44,545
45,855 0 +0,190 +0,42%
19 mrt 45,415 45,425 44,705
45,615 0 -0,400 -0,87%
20 mrt 45,455 45,555 45,015
46,165 0 +0,130 +0,29%
21 mrt 49,735 47,750 46,330
50,120 0 +2,195 +4,82%
22 mrt 46,710 45,730 45,680
47,560 0 -2,020 -4,23%
25 mrt 46,120 47,110 46,120
47,490 0 +1,380 +3,02%
26 mrt 46,620 47,200 46,450
49,060 0 +0,090 +0,19%
27 mrt 47,230 48,590 47,220
48,980 0 +1,390 +2,94%
28 mrt 49,040 51,020 48,660
51,610 0 +2,430 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront