Euronav Turbo Long 5,49

BNP, NL0013758196
1,890 18:30
-0,050 (-2,58%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,660 2,660 2,660
2,660 0 -0,050 -1,85%
06 apr 2,560 2,560 2,560
2,560 0 -0,100 -3,76%
07 apr 2,610 2,610 2,610
2,610 0 +0,050 +1,95%
08 apr 2,500 2,500 2,500
2,500 0 -0,110 -4,21%
09 apr 2,350 2,350 2,350
2,350 0 -0,150 -6,00%
12 apr 1,710 1,960 1,540
1,960 8.350 -0,390 -16,60%
13 apr 1,780 1,780 1,780
1,780 0 -0,180 -9,18%
14 apr 1,960 1,960 1,960
1,960 0 +0,180 +10,11%
15 apr 1,910 1,910 1,910
1,910 0 -0,050 -2,55%
16 apr 1,870 1,870 1,870
1,870 0 -0,040 -2,09%
19 apr 2,090 2,090 2,090
2,090 0 +0,220 +11,76%
20 apr 1,960 1,940 1,940
1,960 350 -0,150 -7,18%
21 apr 1,880 1,940 1,870
1,940 415 0,000 0,00%
22 apr 1,890 1,890 1,890
1,890 0 -0,050 -2,58%