Euronav Booster Long 4,28

BNP, NL0014492704
+ Euronav Booster Long 4,28 op mijn watchlist
11,280 09:38
+0,010 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,260 11,300 11,260
11,400 0 +0,080 +0,71%
03 apr 11,250 11,300 11,250
11,440 0 0,000 0,00%
04 apr 11,450 11,530 11,440
11,570 0 +0,230 +2,04%
05 apr 11,440 11,600 11,420
11,670 0 +0,070 +0,61%
08 apr 11,540 11,320 11,310
11,660 0 -0,280 -2,41%
09 apr 11,460 11,270 11,190
11,490 0 -0,050 -0,44%
10 apr 11,210 11,150 11,100
11,280 0 -0,120 -1,06%
11 apr 11,170 11,340 11,150
11,360 0 +0,190 +1,70%
12 apr 11,290 11,290 11,280
11,480 0 -0,050 -0,44%
15 apr 11,300 11,180 11,120
11,350 0 -0,110 -0,97%
16 apr 11,320 11,160 11,020
11,430 0 -0,020 -0,18%
17 apr 11,150 11,270 11,130
11,470 0 +0,110 +0,99%
18 apr 11,260 11,140 11,090
11,270 0 -0,130 -1,15%
19 apr 11,010 11,170 10,920
11,210 0 +0,030 +0,27%
22 apr 11,270 11,140 11,100
11,280 0 -0,030 -0,27%
23 apr 11,130 11,220 11,130
11,260 0 +0,080 +0,72%
24 apr 11,350 11,270 11,250
11,490 0 +0,050 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront