Euronav Turbo Long 3,41

BNP, NL0014488975
+ Euronav Turbo Long 3,41 op mijn watchlist
12,210 18:30
-0,040 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,230 12,270 12,230
12,370 0 +0,080 +0,66%
03 apr 12,220 12,270 12,220
12,420 0 0,000 0,00%
04 apr 12,420 12,500 12,400
12,540 0 +0,230 +1,87%
05 apr 12,410 12,570 12,400
12,640 0 +0,070 +0,56%
08 apr 12,520 12,290 12,280
12,630 0 -0,280 -2,23%
09 apr 12,440 12,250 12,170
12,460 0 -0,040 -0,33%
10 apr 12,180 12,120 12,070
12,250 0 -0,130 -1,06%
11 apr 12,150 12,310 12,120
12,330 0 +0,190 +1,57%
12 apr 12,260 12,270 12,260
12,460 0 -0,040 -0,32%
15 apr 12,280 12,160 12,100
12,330 0 -0,110 -0,90%
16 apr 12,290 12,130 12,000
12,410 0 -0,030 -0,25%
17 apr 12,120 12,250 12,110
12,450 0 +0,120 +0,99%
18 apr 12,240 12,120 12,050
12,250 0 -0,130 -1,06%
19 apr 11,990 12,150 11,900
12,190 0 +0,030 +0,25%
22 apr 12,250 12,110 12,080
12,260 0 -0,040 -0,33%
23 apr 12,100 12,190 12,100
12,230 0 +0,080 +0,66%
24 apr 12,330 12,250 12,230
12,470 0 +0,060 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront