Euronav Booster Long 3,98

BNP, NL0014492696
+ Euronav Booster Long 3,98 op mijn watchlist
11,520 18:30
-0,040 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,550 11,590 11,540
11,680 0 +0,080 +0,70%
03 apr 11,540 11,580 11,540
11,730 0 -0,010 -0,09%
04 apr 11,740 11,810 11,710
11,850 0 +0,230 +1,99%
05 apr 11,730 11,890 11,710
11,960 0 +0,080 +0,68%
08 apr 11,830 11,600 11,600
11,950 0 -0,290 -2,44%
09 apr 11,750 11,560 11,480
11,780 0 -0,040 -0,34%
10 apr 11,490 11,440 11,390
11,570 0 -0,120 -1,04%
11 apr 11,460 11,630 11,440
11,650 0 +0,190 +1,66%
12 apr 11,580 11,580 11,570
11,770 0 -0,050 -0,43%
15 apr 11,590 11,470 11,410
11,640 0 -0,110 -0,95%
16 apr 11,610 11,440 11,310
11,720 0 -0,030 -0,26%
17 apr 11,430 11,560 11,420
11,760 0 +0,120 +1,05%
18 apr 11,550 11,430 11,370
11,560 0 -0,130 -1,12%
19 apr 11,300 11,460 11,210
11,500 0 +0,030 +0,26%
22 apr 11,560 11,420 11,390
11,570 0 -0,040 -0,35%
23 apr 11,410 11,510 11,410
11,550 0 +0,090 +0,79%
24 apr 11,640 11,560 11,540
11,780 0 +0,050 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront