TomTom Booster Long 5,29

BNP, NL0014579609
+ TomTom Booster Long 5,29 op mijn watchlist
0,490 18:30
-0,150 (-23,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,410 2,410 2,260
2,500 0 -0,010 -0,41%
03 apr 2,400 2,470 2,270
2,470 0 +0,060 +2,49%
04 apr 2,460 2,520 2,430
2,530 0 +0,050 +2,02%
05 apr 2,420 2,380 2,250
2,450 0 -0,140 -5,56%
08 apr 2,370 2,410 2,340
2,420 0 +0,030 +1,26%
09 apr 2,390 2,530 2,360
2,560 0 +0,120 +4,98%
10 apr 2,560 2,460 2,400
2,590 0 -0,070 -2,77%
11 apr 2,450 2,530 2,330
2,540 0 +0,070 +2,85%
12 apr 2,580 2,370 2,350
2,640 0 -0,160 -6,32%
15 apr 2,400 2,245 2,220
2,470 0 -0,125 -5,27%
16 apr 2,155 2,265 2,070
2,265 0 +0,020 +0,89%
17 apr 1,660 1,110 1,010
1,660 0 -1,155 -50,99%
18 apr 1,150 0,940 0,930
1,160 0 -0,170 -15,32%
19 apr 0,890 0,620 0,620
0,930 0 -0,320 -34,04%
22 apr 0,660 0,390 0,370
0,670 0 -0,230 -37,10%
23 apr 0,400 0,450 0,400
0,520 0 +0,060 +15,38%
24 apr 0,480 0,640 0,470
0,670 0 +0,190 +42,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront