Deutsche Bank Turbo Long 4,50

BNP, NL0014583122
+ Deutsche Bank Turbo Long 4,50 op mijn watchlist
11,350 08:47
+0,025 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,495 10,470 10,415
10,765 0 -0,050 -0,48%
03 apr 10,425 10,790 10,415
10,810 0 +0,320 +3,06%
04 apr 10,775 10,930 10,775
10,930 0 +0,140 +1,30%
05 apr 10,665 10,710 10,475
10,710 0 -0,220 -2,01%
08 apr 10,665 10,810 10,595
10,820 0 +0,100 +0,93%
09 apr 10,795 10,540 10,465
10,805 0 -0,270 -2,50%
10 apr 10,595 10,840 10,555
10,925 0 +0,300 +2,85%
11 apr 10,845 10,530 10,335
10,905 0 -0,310 -2,86%
12 apr 10,625 10,670 10,595
10,865 0 +0,140 +1,33%
15 apr 10,675 10,620 10,565
10,865 0 -0,050 -0,47%
16 apr 10,555 10,390 10,265
10,555 0 -0,230 -2,17%
17 apr 10,275 10,420 10,275
10,515 0 +0,030 +0,29%
18 apr 10,515 10,770 10,375
10,770 0 +0,350 +3,36%
19 apr 10,535 10,820 10,505
10,860 0 +0,050 +0,46%
22 apr 10,915 11,100 10,765
11,110 0 +0,280 +2,59%
23 apr 11,125 11,325 11,085
11,335 0 +0,225 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront