HAL Trust Turbo Long 88,27

BNP, NL0014628802
+ HAL Trust Turbo Long 88,27 op mijn watchlist
2,270 18:30
-0,030 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,545 2,580 2,505
2,625 0 +0,040 +1,57%
03 apr 2,565 2,550 2,515
2,585 0 -0,030 -1,16%
04 apr 2,535 2,490 2,465
2,555 0 -0,060 -2,35%
05 apr 2,405 2,460 2,375
2,460 0 -0,030 -1,20%
08 apr 2,465 2,430 2,395
2,465 0 -0,030 -1,22%
09 apr 2,405 2,390 2,335
2,405 0 -0,040 -1,65%
10 apr 2,405 2,370 2,325
2,425 0 -0,020 -0,84%
11 apr 2,325 2,340 2,285
2,340 0 -0,030 -1,27%
12 apr 2,385 2,360 2,315
2,390 0 +0,020 +0,85%
15 apr 2,385 2,390 2,335
2,405 0 +0,030 +1,27%
16 apr 2,305 2,300 2,265
2,325 0 -0,090 -3,77%
17 apr 2,265 2,280 2,265
2,310 0 -0,020 -0,87%
18 apr 2,315 2,300 2,225
2,315 0 +0,020 +0,88%
19 apr 2,235 2,270 2,205
2,300 0 -0,030 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront