Accell Group Turbo Long 8,81

BNP, NL0014628398
5,750 18:30
-0,110 (-1,88%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,130 6,130 6,130
6,130 0 +0,160 +2,68%
04 okt 6,130 6,130 6,130
6,130 0 0,000 0,00%
05 okt 5,900 5,900 5,900
5,900 0 -0,230 -3,75%
06 okt 5,850 5,850 5,850
5,850 0 -0,050 -0,85%
07 okt 6,010 6,010 6,010
6,010 0 +0,160 +2,74%
08 okt 6,060 6,060 6,060
6,060 0 +0,050 +0,83%
11 okt 6,080 6,080 6,080
6,080 0 +0,020 +0,33%
12 okt 6,240 6,240 6,240
6,240 0 +0,160 +2,63%
13 okt 5,930 5,930 5,930
5,930 0 -0,310 -4,97%
14 okt 6,000 6,000 6,000
6,000 0 +0,070 +1,18%
15 okt 5,990 5,990 5,990
5,990 0 -0,010 -0,17%
18 okt 5,810 5,810 5,810
5,810 0 -0,180 -3,01%
19 okt 5,970 5,970 5,970
5,970 0 +0,160 +2,75%
20 okt 5,820 5,820 5,820
5,820 0 -0,150 -2,51%
21 okt 5,860 5,860 5,860
5,860 0 +0,040 +0,69%
22 okt 5,750 5,750 5,750
5,750 0 -0,110 -1,88%