Accell Group Turbo Long 8,82

BNP, NL0014628398
5,370 18:30
-0,130 (-2,36%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,660 5,660 5,660
5,660 0 +0,140 +2,54%
02 nov 5,800 5,800 5,800
5,800 0 +0,140 +2,47%
03 nov 5,830 5,830 5,830
5,830 0 +0,030 +0,52%
04 nov 5,910 5,910 5,910
5,910 0 +0,080 +1,37%
05 nov 5,860 5,860 5,860
5,860 0 -0,050 -0,85%
08 nov 5,760 5,760 5,760
5,760 0 -0,100 -1,71%
09 nov 5,740 5,740 5,740
5,740 0 -0,020 -0,35%
10 nov 5,650 5,650 5,650
5,650 0 -0,090 -1,57%
11 nov 5,610 5,610 5,610
5,610 0 -0,040 -0,71%
12 nov 5,670 5,670 5,670
5,670 0 +0,060 +1,07%
15 nov 5,860 5,860 5,860
5,860 0 +0,190 +3,35%
16 nov 6,010 6,010 6,010
6,010 0 +0,150 +2,56%
17 nov 6,000 6,000 6,000
6,000 0 -0,010 -0,17%
18 nov 6,050 6,050 6,050
6,050 0 +0,050 +0,83%
19 nov 6,020 6,020 6,020
6,020 0 -0,030 -0,50%
22 nov 5,950 5,950 5,950
5,950 0 -0,070 -1,16%
23 nov 5,740 5,740 5,740
5,740 0 -0,210 -3,53%
24 nov 5,800 5,800 5,800
5,800 0 +0,060 +1,05%
25 nov 5,940 5,940 5,940
5,940 0 +0,140 +2,41%
26 nov 6,040 6,040 6,040
6,040 0 +0,100 +1,68%
29 nov 6,160 6,160 6,160
6,160 0 +0,120 +1,99%
30 nov 6,090 6,090 6,090
6,090 0 -0,070 -1,14%