Accell Group Turbo Long 8,84

BNP, NL0014628398
7,530 18:30
-0,130 (-1,70%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,900 7,900 7,900
7,900 0 -0,050 -0,63%
04 jan 7,970 7,970 7,970
7,970 0 +0,070 +0,89%
05 jan 7,940 7,940 7,940
7,940 0 -0,030 -0,38%
06 jan 7,900 7,900 7,900
7,900 0 -0,040 -0,50%
07 jan 7,780 7,780 7,780
7,780 0 -0,120 -1,52%
10 jan 7,460 7,460 7,460
7,460 0 -0,320 -4,11%
11 jan 7,630 7,630 7,630
7,630 0 +0,170 +2,28%
12 jan 7,780 7,780 7,780
7,780 0 +0,150 +1,97%
13 jan 7,740 7,740 7,740
7,740 0 -0,040 -0,51%
14 jan 7,650 7,650 7,650
7,650 0 -0,090 -1,16%
17 jan 7,660 7,660 7,660
7,660 0 +0,010 +0,13%
18 jan 7,530 7,530 7,530
7,530 0 -0,130 -1,70%