Platinum World Spot (USD) Turbo Long 668,00

BNP, NL0014630055
+ Platinum World Spot (USD) Turbo Long 668,00 op mijn watchlist
2,535 18:30
-0,060 (-2,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,555 2,685 2,555
2,755 0 +0,120 +4,68%
03 apr 2,735 2,795 2,635
2,805 0 +0,110 +4,10%
04 apr 2,815 2,835 2,765
2,875 0 +0,040 +1,43%
05 apr 2,705 2,735 2,625
2,745 230 -0,100 -3,53%
08 apr 2,745 3,015 2,735
3,085 0 +0,280 +10,24%
09 apr 3,175 3,125 3,085
3,245 0 +0,110 +3,65%
10 apr 3,175 3,065 3,035
3,225 0 -0,060 -1,92%
11 apr 3,115 3,175 3,085
3,240 0 +0,110 +3,59%
12 apr 3,345 3,325 3,325
3,505 1.500 +0,150 +4,72%
15 apr 3,205 3,125 3,065
3,225 0 -0,200 -6,02%
16 apr 3,155 3,125 3,055
3,195 0 0,000 0,00%
17 apr 2,965 2,925 2,915
3,075 0 -0,200 -6,40%
18 apr 2,845 2,915 2,815
2,975 0 -0,010 -0,34%
19 apr 2,865 2,765 2,745
2,935 0 -0,150 -5,15%
22 apr 2,785 2,685 2,655
2,815 200 -0,080 -2,89%
23 apr 2,595 2,595 2,495
2,635 0 -0,090 -3,35%
24 apr 2,605 2,535 2,505
2,655 0 -0,060 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront