HAL Trust Turbo Long 80,54

BNP, NL0014631665
+ HAL Trust Turbo Long 80,54 op mijn watchlist
2,630 18:30
-0,030 (-1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,895 2,930 2,855
2,975 0 +0,040 +1,38%
03 apr 2,915 2,900 2,865
2,935 0 -0,030 -1,02%
04 apr 2,895 2,840 2,815
2,905 0 -0,060 -2,07%
05 apr 2,755 2,810 2,725
2,810 0 -0,030 -1,06%
08 apr 2,815 2,780 2,745
2,815 0 -0,030 -1,07%
09 apr 2,755 2,740 2,685
2,755 0 -0,040 -1,44%
10 apr 2,765 2,720 2,675
2,775 0 -0,020 -0,73%
11 apr 2,685 2,690 2,635
2,690 0 -0,030 -1,10%
12 apr 2,735 2,710 2,665
2,740 0 +0,020 +0,74%
15 apr 2,725 2,740 2,685
2,760 0 +0,030 +1,11%
16 apr 2,655 2,650 2,615
2,695 0 -0,090 -3,28%
17 apr 2,615 2,630 2,615
2,660 0 -0,020 -0,75%
18 apr 2,675 2,660 2,585
2,675 0 +0,030 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront