Alfen N.V. Turbo Long 19,62

BNP, NL0014639833
2,339 18:30
-0,013 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,279 2,101 2,044
2,334 0 -0,191 -8,33%
03 mei 2,132 2,158 2,079
2,273 0 +0,057 +2,71%
06 mei 2,198 2,220 2,142
2,241 0 +0,062 +2,87%
07 mei 2,224 2,252 2,184
2,290 0 +0,032 +1,44%
08 mei 2,256 2,260 2,162
2,262 0 +0,008 +0,36%
09 mei 2,257 2,273 2,215
2,283 0 +0,013 +0,58%
10 mei 2,270 2,173 2,173
2,289 0 -0,100 -4,40%
13 mei 2,180 2,296 2,165
2,305 0 +0,123 +5,66%
14 mei 2,297 2,511 2,287
2,514 0 +0,215 +9,36%
15 mei 2,522 2,419 2,353
2,529 0 -0,092 -3,66%
16 mei 2,423 2,352 2,347
2,485 150 -0,067 -2,77%
17 mei 2,361 2,339 2,278
2,373 0 -0,013 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront