Platinum World Spot (USD) Turbo Long 727,00

BNP, NL0014645467
2,225 18:30
-0,160 (-6,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,025 2,155 2,025
2,225 0 +0,120 +5,90%
03 apr 2,215 2,265 2,105
2,275 10.000 +0,110 +5,10%
04 apr 2,295 2,315 2,245
2,355 0 +0,050 +2,21%
05 apr 2,185 2,205 2,115
2,215 0 -0,110 -4,75%
08 apr 2,215 2,485 2,215
2,565 0 +0,280 +12,70%
09 apr 2,645 2,595 2,555
2,725 0 +0,110 +4,43%
10 apr 2,655 2,535 2,495
2,705 0 -0,060 -2,31%
11 apr 2,585 2,645 2,555
2,715 0 +0,110 +4,34%
12 apr 2,815 2,785 2,785
2,965 0 +0,140 +5,29%
15 apr 2,665 2,585 2,535
2,695 0 -0,200 -7,18%
16 apr 2,615 2,595 2,515
2,655 0 +0,010 +0,39%
17 apr 2,425 2,385 2,385
2,545 0 -0,210 -8,09%
18 apr 2,315 2,385 2,275
2,435 0 0,000 0,00%
19 apr 2,325 2,225 2,205
2,395 0 -0,160 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront