Flow Traders Turbo Long 16,44

BNP, NL0014652422
0,667 18:30
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,600 0,600 0,600
0,600 0 -0,048 -7,41%
02 aug 0,596 0,630 0,596
0,630 2.000 +0,030 +5,00%
03 aug 0,671 0,671 0,671
0,671 0 +0,041 +6,51%
04 aug 0,659 0,659 0,659
0,659 0 -0,012 -1,79%
05 aug 0,641 0,625 0,625
0,641 225 -0,034 -5,16%
08 aug 0,624 0,624 0,624
0,624 0 -0,001 -0,16%
09 aug 0,618 0,618 0,618
0,618 0 -0,006 -0,96%
10 aug 0,647 0,647 0,647
0,647 0 +0,029 +4,69%
11 aug 0,667 0,667 0,667
0,667 0 +0,020 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront