Flow Traders Turbo Long 16,57

BNP, NL0014652422
1,879 18:30
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,762 1,762 1,762
1,762 0 +0,007 +0,40%
04 jan 1,734 1,739 1,734
1,739 295 -0,023 -1,31%
05 jan 1,776 1,776 1,776
1,776 0 +0,037 +2,13%
06 jan 1,775 1,775 1,775
1,775 0 -0,001 -0,06%
07 jan 1,756 1,756 1,756
1,756 0 -0,019 -1,07%
10 jan 1,774 1,774 1,774
1,774 0 +0,018 +1,03%
11 jan 1,816 1,816 1,816
1,816 0 +0,042 +2,37%
12 jan 1,744 1,744 1,744
1,744 0 -0,072 -3,96%
13 jan 1,819 1,819 1,819
1,819 0 +0,075 +4,30%
14 jan 1,817 1,817 1,817
1,817 0 -0,002 -0,11%
17 jan 1,795 1,795 1,795
1,795 0 -0,022 -1,21%
18 jan 1,814 1,814 1,814
1,814 0 +0,019 +1,06%
19 jan 1,788 1,788 1,788
1,788 0 -0,026 -1,43%
20 jan 1,755 1,755 1,755
1,755 0 -0,033 -1,85%
21 jan 1,811 1,811 1,811
1,811 0 +0,056 +3,19%
24 jan 1,826 1,826 1,826
1,826 0 +0,015 +0,83%
25 jan 1,917 1,917 1,917
1,917 0 +0,091 +4,98%
26 jan 1,879 1,879 1,879
1,879 0 -0,038 -1,98%