Flow Traders Turbo Long 16,35

BNP, NL0014652422
1,424 18:30
+0,003 (+0,21%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,653 1,653 1,653
1,653 0 +0,079 +5,02%
03 mei 1,635 1,635 1,635
1,635 0 -0,018 -1,09%
04 mei 1,610 1,610 1,610
1,610 0 -0,025 -1,53%
05 mei 1,585 1,585 1,585
1,585 0 -0,025 -1,55%
06 mei 1,624 1,624 1,624
1,624 0 +0,039 +2,46%
09 mei 1,563 1,563 1,563
1,563 0 -0,061 -3,76%
10 mei 1,536 1,536 1,536
1,536 0 -0,027 -1,73%
11 mei 1,476 1,476 1,476
1,476 0 -0,060 -3,91%
12 mei 1,393 1,393 1,393
1,393 0 -0,083 -5,62%
13 mei 1,421 1,421 1,421
1,421 0 +0,028 +2,01%
16 mei 1,424 1,424 1,424
1,424 0 +0,003 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront