HAL Trust Turbo Long 105,44

BNP, NL0014652570
+ HAL Trust Turbo Long 105,44 op mijn watchlist
1,455 16:19
-0,045 (-3,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,765 1,800 1,735
1,845 0 +0,040 +2,27%
03 apr 1,785 1,780 1,735
1,805 0 -0,020 -1,11%
04 apr 1,765 1,710 1,685
1,775 2.000 -0,070 -3,93%
05 apr 1,615 1,680 1,605
1,680 0 -0,030 -1,75%
08 apr 1,685 1,650 1,605
1,685 0 -0,030 -1,79%
09 apr 1,625 1,610 1,555
1,625 2.000 -0,040 -2,42%
10 apr 1,635 1,590 1,545
1,645 0 -0,020 -1,24%
11 apr 1,555 1,560 1,515
1,560 0 -0,030 -1,89%
12 apr 1,605 1,580 1,535
1,610 0 +0,020 +1,28%
15 apr 1,605 1,610 1,555
1,620 0 +0,030 +1,90%
16 apr 1,525 1,520 1,485
1,555 0 -0,090 -5,59%
17 apr 1,485 1,500 1,485
1,530 0 -0,020 -1,32%
18 apr 1,535 1,520 1,445
1,535 0 +0,020 +1,33%
19 apr 1,465 1,490 1,425
1,520 0 -0,030 -1,97%
22 apr 1,545 1,500 1,465
1,555 0 +0,010 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront