Flow Traders Turbo Long 18,37

BNP, NL0014657405
1,918 18:30
-0,013 (-0,67%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,952 1,952 1,952
1,952 0 +0,022 +1,14%
02 jun 1,927 1,927 1,927
1,927 0 -0,025 -1,28%
03 jun 1,994 1,994 1,994
1,994 0 +0,067 +3,48%
04 jun 2,014 2,014 2,014
2,014 0 +0,020 +1,00%
07 jun 1,979 1,979 1,979
1,979 0 -0,035 -1,74%
08 jun 1,983 1,983 1,983
1,983 0 +0,004 +0,20%
09 jun 1,964 1,964 1,964
1,964 0 -0,019 -0,96%
10 jun 1,968 1,968 1,968
1,968 0 +0,004 +0,20%
11 jun 1,968 1,968 1,968
1,968 0 0,000 0,00%
14 jun 1,931 1,931 1,931
1,931 0 -0,037 -1,88%
15 jun 1,918 1,918 1,918
1,918 0 -0,013 -0,67%