UNIBAIL-RODAMCO-WESTFIELD Turbo Long 14,20

BNP, NL0014840159
6,210 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,170 6,110 6,040
6,190 0 -0,070 -1,13%
03 apr 6,100 5,935 5,890
6,120 0 -0,175 -2,86%
04 apr 5,925 6,025 5,900
6,030 0 +0,090 +1,52%
05 apr 5,955 6,015 5,860
6,015 0 -0,010 -0,17%
08 apr 6,005 6,180 5,970
6,190 0 +0,165 +2,74%
09 apr 6,160 6,240 6,110
6,240 0 +0,060 +0,97%
10 apr 6,270 6,120 6,000
6,270 0 -0,120 -1,92%
11 apr 6,130 6,090 5,970
6,140 0 -0,030 -0,49%
12 apr 6,130 6,070 6,070
6,190 0 -0,020 -0,33%
15 apr 6,100 6,100 6,025
6,160 0 +0,030 +0,49%
16 apr 6,005 6,005 5,910
6,005 0 -0,095 -1,56%
17 apr 6,110 6,100 6,090
6,250 0 +0,095 +1,58%
18 apr 6,140 6,210 6,110
6,220 0 +0,110 +1,80%
19 apr 6,110 6,210 6,110
6,240 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront