SBM Offshore Booster Long 10,67

BNP, NL0014840720
6,915 18:30
+0,110 (+1,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,170 6,405 6,040
6,415 0 +0,275 +4,49%
02 okt 6,415 6,445 6,360
6,540 0 +0,040 +0,62%
03 okt 6,340 6,795 6,330
6,805 0 +0,350 +5,43%
04 okt 6,765 7,085 6,755
7,095 0 +0,290 +4,27%
07 okt 7,045 7,005 6,810
7,045 0 -0,080 -1,13%
08 okt 6,845 6,625 6,560
6,870 0 -0,380 -5,42%
09 okt 6,605 6,605 6,420
6,605 0 -0,020 -0,30%
10 okt 6,575 6,805 6,460
6,815 0 +0,200 +3,03%
11 okt 6,785 6,915 6,660
6,925 0 +0,110 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront