Alfen N.V. Turbo Long 28,41

BNP, NL0014842841
0,685 16:48
-0,115 (-14,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,493 1,312 1,254
1,554 1.500 -0,191 -12,71%
03 mei 1,344 1,369 1,291
1,474 0 +0,057 +4,34%
06 mei 1,408 1,430 1,352
1,451 0 +0,061 +4,46%
07 mei 1,436 1,463 1,394
1,500 1.800 +0,033 +2,31%
08 mei 1,467 1,470 1,370
1,472 0 +0,007 +0,48%
09 mei 1,468 1,483 1,425
1,494 0 +0,013 +0,88%
10 mei 1,480 1,383 1,383
1,499 1.800 -0,100 -6,74%
13 mei 1,390 1,506 1,376
1,513 100 +0,123 +8,89%
14 mei 1,508 1,721 1,507
1,724 3.596 +0,215 +14,28%
15 mei 1,732 1,628 1,559
1,733 6.474 -0,093 -5,40%
16 mei 1,633 1,526 1,526
1,703 6.194 -0,102 -6,27%
17 mei 1,541 1,512 1,481
1,577 0 -0,014 -0,92%
20 mei 1,520 1,731 1,509
1,803 1.011 +0,219 +14,48%
21 mei 1,016 0,958 0,813
1,065 2.025 -0,773 -44,66%
22 mei 0,995 1,170 0,970
1,235 0 +0,212 +22,13%
23 mei 1,176 1,041 1,033
1,200 0 -0,129 -11,03%
24 mei 1,014 0,961 0,954
1,014 0 -0,080 -7,68%
27 mei 1,150 1,073 1,041
1,150 450 +0,112 +11,65%
28 mei 1,072 1,022 1,008
1,101 3.000 -0,051 -4,75%
29 mei 1,024 0,911 0,889
1,043 4.723 -0,111 -10,86%
30 mei 0,895 1,040 0,888
1,041 0 +0,129 +14,16%
31 mei 1,041 1,047 0,981
1,059 0 +0,007 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront