DSM Koninklijke Turbo Long 125,40

BNP, NL0015106501
6,145 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 5,400 5,605 5,400
5,605 100 +0,650 +13,12%
05 jan 5,015 5,015 5,015
5,015 0 -0,590 -10,53%
06 jan 4,645 4,645 4,645
4,645 0 -0,370 -7,38%
07 jan 4,495 4,495 4,495
4,495 0 -0,150 -3,23%
08 jan 5,050 5,355 5,050
5,355 400 +0,860 +19,13%
11 jan 5,395 5,395 5,395
5,395 0 +0,040 +0,75%
12 jan 5,145 5,145 5,145
5,145 0 -0,250 -4,63%
13 jan 5,605 5,605 5,605
5,605 0 +0,460 +8,94%
14 jan 5,430 5,545 5,430
5,545 2.000 -0,060 -1,07%
18 jan 5,150 5,165 5,150
5,165 200 -0,380 -6,85%
19 jan 5,465 5,465 5,465
5,465 0 +0,300 +5,81%
20 jan 5,955 5,955 5,955
5,955 0 +0,490 +8,97%
21 jan 5,970 6,245 5,970
6,270 700 +0,290 +4,87%
22 jan 6,145 6,145 6,145
6,145 0 -0,100 -1,60%