ASR Nederland Turbo Long 21,29

BNP, NL0015456906
+ ASR Nederland Turbo Long 21,29 op mijn watchlist
5,105 11:37
-0,085 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,155 5,110 5,045
5,205 0 -0,060 -1,16%
03 apr 5,115 5,130 5,045
5,135 0 +0,020 +0,39%
04 apr 5,105 5,240 5,095
5,245 0 +0,110 +2,14%
05 apr 5,135 5,100 4,995
5,145 0 -0,140 -2,67%
08 apr 5,125 5,280 5,045
5,280 0 +0,180 +3,53%
09 apr 5,265 5,210 5,125
5,275 0 -0,070 -1,33%
10 apr 5,225 5,250 5,155
5,265 0 +0,040 +0,77%
11 apr 5,245 5,100 4,965
5,255 0 -0,150 -2,86%
12 apr 5,125 5,090 5,065
5,155 0 -0,010 -0,20%
15 apr 5,125 5,110 5,085
5,165 0 +0,020 +0,39%
16 apr 5,055 5,030 4,905
5,055 0 -0,080 -1,57%
17 apr 4,985 5,060 4,985
5,125 0 +0,030 +0,60%
18 apr 5,095 5,190 5,085
5,190 0 +0,130 +2,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront