DSM Koninklijke Turbo Long 129,40

BNP, NL0015467804
4,715 18:30
0,000 (0,00%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 4,680 4,865 4,680
4,865 500 +0,650 +15,42%
05 jan 4,720 4,265 4,080
4,720 900 -0,600 -12,33%
06 jan 3,850 3,905 3,850
3,905 500 -0,360 -8,44%
07 jan 3,755 3,755 3,755
3,755 0 -0,150 -3,84%
08 jan 4,615 4,615 4,615
4,615 0 +0,860 +22,90%
11 jan 4,520 4,655 4,520
4,655 250 +0,040 +0,87%
12 jan 4,395 4,395 4,395
4,395 0 -0,260 -5,59%
13 jan 4,730 4,865 4,730
4,865 300 +0,470 +10,69%
14 jan 4,670 4,805 4,670
4,805 550 -0,060 -1,23%
18 jan 4,415 4,415 4,415
4,415 0 -0,390 -8,12%
19 jan 4,715 4,715 4,715
4,715 0 +0,300 +6,80%