Euronav Turbo Long 6,23

BNP, NLBNPNL11TM2
1,190 18:30
-0,050 (-4,03%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,955 1,955 1,955
1,955 0 -0,065 -3,22%
06 apr 1,860 1,860 1,860
1,860 0 -0,095 -4,86%
07 apr 1,920 1,920 1,920
1,920 0 +0,060 +3,23%
08 apr 1,800 1,800 1,800
1,800 0 -0,120 -6,25%
09 apr 1,660 1,660 1,660
1,660 0 -0,140 -7,78%
12 apr 1,050 1,270 0,980
1,270 30.730 -0,390 -23,49%
13 apr 1,110 1,110 1,100
1,110 12.000 -0,160 -12,60%
14 apr 1,060 1,260 1,060
1,260 12.000 +0,150 +13,51%
15 apr 1,220 1,220 1,220
1,220 0 -0,040 -3,17%
16 apr 1,210 1,180 1,180
1,210 6.000 -0,040 -3,28%
19 apr 1,280 1,390 1,270
1,390 6.000 +0,210 +17,80%
20 apr 1,240 1,240 1,240
1,240 0 -0,150 -10,79%
21 apr 1,240 1,240 1,240
1,240 0 0,000 0,00%
22 apr 1,190 1,190 1,190
1,190 0 -0,050 -4,03%