ASR Nederland Turbo Long 24,11

BNP, NLBNPNL11VO4
+ ASR Nederland Turbo Long 24,11 op mijn watchlist
4,575 13:03
-0,095 (-2,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,675 4,580 4,525
4,685 0 -0,060 -1,29%
03 apr 4,595 4,600 4,495
4,615 0 +0,020 +0,44%
04 apr 4,585 4,720 4,575
4,725 150 +0,120 +2,61%
05 apr 4,615 4,580 4,475
4,615 0 -0,140 -2,97%
08 apr 4,605 4,760 4,515
4,760 0 +0,180 +3,93%
09 apr 4,745 4,680 4,595
4,745 0 -0,080 -1,68%
10 apr 4,705 4,720 4,625
4,745 0 +0,040 +0,85%
11 apr 4,725 4,570 4,445
4,735 0 -0,150 -3,18%
12 apr 4,595 4,570 4,535
4,625 0 0,000 0,00%
15 apr 4,595 4,580 4,555
4,635 0 +0,010 +0,22%
16 apr 4,535 4,510 4,385
4,535 58 -0,070 -1,53%
17 apr 4,455 4,530 4,455
4,605 0 +0,020 +0,44%
18 apr 4,575 4,670 4,555
4,670 0 +0,140 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront