Kinepolis Booster Long 29,33

BNP, NLBNPNL11UT5
+ Kinepolis Booster Long 29,33 op mijn watchlist
1,230 18:30
+0,060 (+5,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,360 1,250 1,240
1,410 0 -0,170 -11,97%
03 apr 1,260 1,210 1,200
1,300 0 -0,040 -3,20%
04 apr 1,250 1,200 1,150
1,250 0 -0,010 -0,83%
05 apr 1,150 1,200 1,150
1,230 0 0,000 0,00%
08 apr 1,210 1,240 1,200
1,270 0 +0,040 +3,33%
09 apr 1,250 1,230 1,210
1,270 0 -0,010 -0,81%
10 apr 1,260 1,270 1,260
1,330 0 +0,040 +3,25%
11 apr 1,280 1,260 1,250
1,290 0 -0,010 -0,79%
12 apr 1,300 1,220 1,220
1,300 0 -0,040 -3,17%
15 apr 1,250 1,210 1,210
1,270 0 -0,010 -0,82%
16 apr 1,160 1,160 1,150
1,220 0 -0,050 -4,13%
17 apr 1,150 1,170 1,150
1,210 0 +0,010 +0,86%
18 apr 1,190 1,230 1,190
1,250 0 +0,060 +5,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront