TKH Turbo Long 30,83

BNP, NLBNPNL12858
+ TKH Turbo Long 30,83 op mijn watchlist
2,330 14:14
+0,040 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,160 2,020 2,020
2,260 500 -0,150 -6,91%
03 apr 2,010 2,080 1,890
2,100 0 +0,060 +2,97%
04 apr 2,100 2,150 2,090
2,190 0 +0,070 +3,37%
05 apr 2,090 2,160 2,090
2,190 0 +0,010 +0,47%
08 apr 2,150 2,370 2,140
2,390 0 +0,210 +9,72%
09 apr 2,360 2,450 2,360
2,500 0 +0,080 +3,38%
10 apr 2,470 2,540 2,410
2,590 430 +0,090 +3,67%
11 apr 2,550 2,600 2,500
2,620 2.500 +0,060 +2,36%
12 apr 2,640 2,440 2,400
2,650 0 -0,160 -6,15%
15 apr 2,480 2,440 2,370
2,500 0 0,000 0,00%
16 apr 2,355 2,410 2,280
2,410 3.000 -0,030 -1,23%
17 apr 2,360 2,380 2,350
2,430 0 -0,030 -1,24%
18 apr 2,480 2,440 2,350
2,480 0 +0,060 +2,52%
19 apr 2,390 2,330 2,310
2,420 0 -0,110 -4,51%
22 apr 2,390 2,360 2,160
2,430 0 +0,030 +1,29%
23 apr 2,350 2,290 2,200
2,360 0 -0,070 -2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront