KPN Turbo Long 2,21

BNP, NLBNPNL12CC7
+ KPN Turbo Long 2,21 op mijn watchlist
1,375 10:23
-0,005 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,355 1,320 1,295
1,365 0 -0,040 -2,94%
03 apr 1,315 1,310 1,285
1,325 0 -0,010 -0,76%
04 apr 1,305 1,320 1,305
1,325 0 +0,010 +0,76%
05 apr 1,275 1,320 1,275
1,320 0 0,000 0,00%
08 apr 1,315 1,300 1,275
1,315 0 -0,020 -1,52%
09 apr 1,295 1,340 1,285
1,340 0 +0,040 +3,08%
10 apr 1,355 1,330 1,315
1,365 0 -0,010 -0,75%
11 apr 1,345 1,300 1,275
1,355 0 -0,030 -2,26%
12 apr 1,325 1,280 1,265
1,335 0 -0,020 -1,54%
15 apr 1,295 1,260 1,235
1,305 0 -0,020 -1,56%
16 apr 1,225 1,260 1,210
1,260 0 0,000 0,00%
17 apr 1,245 1,260 1,235
1,275 0 0,000 0,00%
18 apr 1,275 1,270 1,245
1,275 0 +0,010 +0,79%
19 apr 1,230 1,275 1,230
1,285 0 +0,005 +0,39%
22 apr 1,305 1,320 1,285
1,320 0 +0,045 +3,53%
23 apr 1,325 1,360 1,295
1,360 0 +0,040 +3,03%
24 apr 1,305 1,380 1,305
1,380 0 +0,020 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront