Arcadis Turbo Long 22,95

BNP, NLBNPNL12H20
+ Arcadis Turbo Long 22,95 op mijn watchlist
37,930 18:30
-0,660 (-1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,125 37,025 36,125
37,125 0 +0,830 +2,29%
03 apr 36,975 37,450 36,690
37,450 0 +0,425 +1,15%
04 apr 37,345 37,690 36,990
37,690 0 +0,240 +0,64%
05 apr 36,855 38,480 36,790
38,480 0 +0,790 +2,10%
08 apr 38,660 38,480 37,670
38,690 0 0,000 0,00%
09 apr 38,470 38,450 37,360
38,710 0 -0,030 -0,08%
10 apr 38,660 38,815 37,730
38,845 0 +0,365 +0,95%
11 apr 38,805 38,995 37,970
38,995 0 +0,180 +0,46%
12 apr 39,295 38,815 38,410
39,325 0 -0,180 -0,46%
15 apr 39,025 38,400 38,060
39,175 0 -0,415 -1,07%
16 apr 37,640 39,145 37,290
39,165 0 +0,745 +1,94%
17 apr 38,835 38,875 38,550
39,270 0 -0,270 -0,69%
18 apr 39,165 38,590 38,020
39,265 0 -0,285 -0,73%
19 apr 37,790 37,930 37,230
38,410 0 -0,660 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront