BNP SHELL TL 11.6

PSE:IK1AB.FR, NLBNPNL12KD8
2,257 11:43
-0,026 (-1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,067 2,163 2,064
2,163 0 +0,108 +5,26%
03 apr 2,176 2,177 2,121
2,180 0 +0,014 +0,65%
04 apr 2,179 2,195 2,148
2,200 0 +0,018 +0,83%
05 apr 2,184 2,224 2,165
2,224 0 +0,029 +1,32%
08 apr 2,225 2,253 2,187
2,260 0 +0,029 +1,30%
09 apr 2,252 2,270 2,229
2,275 0 +0,017 +0,75%
10 apr 2,268 2,318 2,263
2,318 0 +0,048 +2,11%
11 apr 2,328 2,310 2,281
2,334 0 -0,008 -0,35%
12 apr 2,338 2,390 2,332
2,409 0 +0,080 +3,46%
15 apr 2,344 2,357 2,322
2,364 0 -0,033 -1,38%
16 apr 2,305 2,304 2,262
2,316 0 -0,053 -2,25%
17 apr 2,281 2,283 2,269
2,310 0 -0,021 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront