BNP SHELL TL 12.767

PSE:AL1AB.FR, NLBNPNL12L73
+ BNP SHELL TL 12.767 op mijn watchlist
2,131 18:30
-0,006 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,900 1,997 1,896
1,997 0 +0,107 +5,66%
03 apr 2,010 2,011 1,955
2,014 0 +0,014 +0,70%
04 apr 2,013 2,029 1,984
2,034 0 +0,018 +0,90%
05 apr 2,020 2,057 1,999
2,057 0 +0,028 +1,38%
08 apr 2,058 2,087 2,019
2,093 0 +0,030 +1,46%
09 apr 2,086 2,104 2,059
2,109 0 +0,017 +0,81%
10 apr 2,101 2,152 2,096
2,152 0 +0,048 +2,28%
11 apr 2,161 2,143 2,114
2,168 0 -0,009 -0,42%
12 apr 2,171 2,222 2,167
2,242 0 +0,079 +3,69%
15 apr 2,176 2,190 2,155
2,198 0 -0,032 -1,44%
16 apr 2,136 2,137 2,093
2,148 0 -0,053 -2,42%
17 apr 2,114 2,116 2,101
2,142 0 -0,021 -0,98%
18 apr 2,129 2,137 2,081
2,139 0 +0,021 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront