BNP SHELL TL 13.076

PSE:CP1AB.FR, NLBNPNL12QH6
+ BNP SHELL TL 13.076 op mijn watchlist
2,145 13:18
-0,012 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,871 1,968 1,869
1,968 0 +0,107 +5,75%
03 apr 1,984 1,982 1,926
1,985 0 +0,014 +0,71%
04 apr 1,983 1,999 1,957
2,004 0 +0,017 +0,86%
05 apr 1,994 2,028 1,970
2,028 0 +0,029 +1,45%
08 apr 2,022 2,058 1,989
2,063 0 +0,030 +1,48%
09 apr 2,056 2,075 2,036
2,081 0 +0,017 +0,83%
10 apr 2,072 2,122 2,067
2,122 0 +0,047 +2,27%
11 apr 2,132 2,114 2,084
2,137 0 -0,008 -0,38%
12 apr 2,142 2,193 2,137
2,212 0 +0,079 +3,74%
15 apr 2,147 2,160 2,126
2,168 0 -0,033 -1,50%
16 apr 2,110 2,108 2,065
2,119 0 -0,052 -2,41%
17 apr 2,082 2,086 2,071
2,113 0 -0,022 -1,04%
18 apr 2,100 2,107 2,050
2,109 0 +0,021 +1,01%
19 apr 2,123 2,101 2,029
2,128 0 -0,006 -0,28%
22 apr 2,126 2,153 2,091
2,153 0 +0,052 +2,48%
23 apr 2,151 2,140 2,112
2,151 0 -0,013 -0,60%
24 apr 2,150 2,157 2,128
2,157 0 +0,017 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront