Arcadis Turbo Long 24,69

BNP, NLBNPNL12YJ6
5,945 18:30
-0,290 (-4,65%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 7,245 7,245 7,245
7,245 0 +0,800 +12,41%
02 feb 8,310 8,445 8,310
8,445 50 +1,200 +16,56%
03 feb 8,200 8,295 8,200
8,295 50 -0,150 -1,78%
04 feb 8,525 8,525 8,525
8,525 0 +0,230 +2,77%
05 feb 8,535 8,535 8,535
8,535 0 +0,010 +0,12%
08 feb 8,725 8,725 8,725
8,725 0 +0,190 +2,23%
09 feb 8,475 8,475 8,475
8,475 0 -0,250 -2,87%
10 feb 7,545 7,545 7,545
7,545 0 -0,930 -10,97%
11 feb 7,535 7,535 7,535
7,535 0 -0,010 -0,13%
12 feb 7,445 7,445 7,445
7,445 0 -0,090 -1,19%
15 feb 7,375 7,375 7,375
7,375 0 -0,070 -0,94%
16 feb 7,275 7,275 7,275
7,275 0 -0,100 -1,36%
17 feb 6,565 6,565 6,565
6,565 0 -0,710 -9,76%
18 feb 6,005 6,005 6,005
6,005 0 -0,560 -8,53%
19 feb 5,725 5,725 5,725
5,725 0 -0,280 -4,66%
22 feb 6,040 6,165 6,040
6,165 50 +0,440 +7,69%
23 feb 5,930 5,865 5,865
5,930 160 -0,300 -4,87%
24 feb 6,020 6,355 6,020
6,355 50 +0,490 +8,35%
25 feb 6,235 6,235 6,235
6,235 0 -0,120 -1,89%
26 feb 5,850 5,945 5,850
5,945 160 -0,290 -4,65%