Flow Traders Turbo Long 23,69

BNP, NLBNPNL145B7
1,164 18:30
+0,056 (+5,05%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,116 1,116 1,116
1,116 0 +0,007 +0,63%
04 jan 1,092 1,092 1,092
1,092 0 -0,024 -2,15%
05 jan 1,129 1,129 1,129
1,129 0 +0,037 +3,39%
06 jan 1,129 1,129 1,129
1,129 0 0,000 0,00%
07 jan 1,110 1,110 1,110
1,110 0 -0,019 -1,68%
10 jan 1,128 1,128 1,128
1,128 0 +0,018 +1,62%
11 jan 1,170 1,170 1,170
1,170 0 +0,042 +3,72%
12 jan 1,098 1,098 1,098
1,098 0 -0,072 -6,15%
13 jan 1,173 1,173 1,173
1,173 0 +0,075 +6,83%
14 jan 1,171 1,171 1,171
1,171 0 -0,002 -0,17%
17 jan 1,148 1,148 1,148
1,148 0 -0,023 -1,96%
18 jan 1,167 1,167 1,167
1,167 0 +0,019 +1,66%
19 jan 1,141 1,141 1,141
1,141 0 -0,026 -2,23%
20 jan 1,108 1,108 1,108
1,108 0 -0,033 -2,89%
21 jan 1,164 1,164 1,164
1,164 0 +0,056 +5,05%